시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	17,010	1,130	+ 7.12%	100,048	1,672
11:55	17,140	1,260	+ 7.94%	99,525	1,663
11:54	17,110	1,230	+ 7.75%	99,479	1,662
11:53	17,010	1,130	+ 7.12%	99,101	1,656
11:52	17,000	1,120	+ 7.05%	98,833	1,651
11:51	17,020	1,140	+ 7.18%	97,895	1,635
11:50	17,060	1,180	+ 7.43%	96,907	1,618
11:49	17,110	1,230	+ 7.75%	94,070	1,570
11:48	17,150	1,270	+ 8.00%	93,527	1,560
11:47	17,230	1,350	+ 8.50%	91,835	1,531