시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,110	1,230	+ 7.75%	105,077	1,758
12:05	17,070	1,190	+ 7.49%	104,967	1,756
12:04	17,090	1,210	+ 7.62%	104,748	1,752
12:03	17,150	1,270	+ 8.00%	104,714	1,752
12:02	17,110	1,230	+ 7.75%	104,312	1,745
12:01	17,100	1,220	+ 7.68%	101,511	1,697
12:00	17,050	1,170	+ 7.37%	101,087	1,690
11:59	17,130	1,250	+ 7.87%	100,455	1,679
11:58	17,120	1,240	+ 7.81%	100,422	1,678
11:57	17,050	1,170	+ 7.37%	100,052	1,672