시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,160	1,280	+ 8.06%	217,803	3,693
15:09	17,120	1,240	+ 7.81%	216,840	3,676
15:08	17,110	1,230	+ 7.75%	216,108	3,664
15:07	17,120	1,240	+ 7.81%	215,499	3,654
15:06	17,120	1,240	+ 7.81%	215,479	3,653
15:05	17,120	1,240	+ 7.81%	215,400	3,652
15:04	17,100	1,220	+ 7.68%	215,264	3,650
15:03	17,120	1,240	+ 7.81%	215,246	3,649
15:02	17,130	1,250	+ 7.87%	215,148	3,648
15:01	17,140	1,260	+ 7.94%	215,134	3,647