시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,260	1,380	+ 8.69%	130,632	2,199
12:15	17,350	1,470	+ 9.26%	130,349	2,195
12:14	17,280	1,400	+ 8.82%	130,116	2,191
12:13	17,220	1,340	+ 8.44%	129,581	2,181
12:12	17,200	1,320	+ 8.31%	129,043	2,172
12:11	17,250	1,370	+ 8.63%	123,369	2,074
12:10	17,330	1,450	+ 9.13%	119,582	2,009
12:09	17,250	1,370	+ 8.63%	112,675	1,889
12:08	17,250	1,370	+ 8.63%	112,301	1,882
12:07	17,270	1,390	+ 8.75%	111,247	1,864