시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	17,240	1,360	+ 8.56%	143,426	2,419
12:25	17,220	1,340	+ 8.44%	143,083	2,413
12:24	17,170	1,290	+ 8.12%	142,925	2,411
12:23	17,150	1,270	+ 8.00%	142,498	2,403
12:22	17,210	1,330	+ 8.38%	141,502	2,386
12:21	17,200	1,320	+ 8.31%	141,439	2,385
12:20	17,200	1,320	+ 8.31%	141,324	2,383
12:19	17,150	1,270	+ 8.00%	141,309	2,383
12:18	17,130	1,250	+ 7.87%	141,281	2,382
12:17	17,180	1,300	+ 8.19%	141,036	2,378