시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,270	1,390	+ 8.75%	150,108	2,534
12:35	17,290	1,410	+ 8.88%	150,067	2,534
12:34	17,200	1,320	+ 8.31%	148,558	2,508
12:33	17,270	1,390	+ 8.75%	146,557	2,473
12:32	17,280	1,400	+ 8.82%	146,472	2,472
12:31	17,300	1,420	+ 8.94%	145,593	2,457
12:30	17,240	1,360	+ 8.56%	144,955	2,446
12:29	17,200	1,320	+ 8.31%	144,366	2,435
12:28	17,250	1,370	+ 8.63%	143,807	2,426
12:27	17,240	1,360	+ 8.56%	143,577	2,422