시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,060	1,180	+ 7.43%	157,167	2,655
12:45	17,080	1,200	+ 7.56%	156,192	2,639
12:44	17,120	1,240	+ 7.81%	155,590	2,629
12:43	17,140	1,260	+ 7.94%	155,232	2,622
12:42	17,150	1,270	+ 8.00%	155,113	2,620
12:41	17,170	1,290	+ 8.12%	153,253	2,588
12:40	17,250	1,370	+ 8.63%	152,099	2,569
12:39	17,230	1,350	+ 8.50%	151,789	2,563
12:38	17,210	1,330	+ 8.38%	150,519	2,541
12:37	17,250	1,370	+ 8.63%	150,321	2,538