시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,020	1,140	+ 7.18%	161,776	2,734
12:55	17,100	1,220	+ 7.68%	160,948	2,720
12:54	17,090	1,210	+ 7.62%	160,912	2,719
12:53	17,080	1,200	+ 7.56%	159,077	2,688
12:52	17,100	1,220	+ 7.68%	158,878	2,685
12:51	17,100	1,220	+ 7.68%	158,811	2,684
12:50	17,100	1,220	+ 7.68%	158,714	2,682
12:49	17,070	1,190	+ 7.49%	158,576	2,679
12:48	17,060	1,180	+ 7.43%	158,380	2,676
12:47	17,060	1,180	+ 7.43%	158,210	2,673