시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,000	1,120	+ 7.05%	168,520	2,849
13:05	16,990	1,110	+ 6.99%	168,443	2,848
13:04	17,080	1,200	+ 7.56%	167,851	2,837
13:03	17,070	1,190	+ 7.49%	167,850	2,837
13:02	17,060	1,180	+ 7.43%	167,808	2,837
13:01	17,090	1,210	+ 7.62%	167,497	2,831
13:00	17,100	1,220	+ 7.68%	167,488	2,831
12:59	17,100	1,220	+ 7.68%	167,387	2,830
12:58	17,010	1,130	+ 7.12%	167,273	2,828
12:57	17,010	1,130	+ 7.12%	167,153	2,826