시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,000	1,120	+ 7.05%	170,837	2,888
13:16	17,060	1,180	+ 7.43%	170,439	2,882
13:15	17,040	1,160	+ 7.31%	170,381	2,881
13:14	17,040	1,160	+ 7.31%	170,379	2,880
13:12	17,020	1,140	+ 7.18%	170,376	2,880
13:11	17,060	1,180	+ 7.43%	169,160	2,860
13:10	17,000	1,120	+ 7.05%	169,159	2,860
13:09	17,060	1,180	+ 7.43%	169,068	2,858
13:08	17,010	1,130	+ 7.12%	168,578	2,850
13:07	17,010	1,130	+ 7.12%	168,570	2,850