시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,090	1,210	+ 7.62%	174,709	2,954
13:26	17,040	1,160	+ 7.31%	174,559	2,952
13:25	17,100	1,220	+ 7.68%	174,539	2,951
13:24	17,030	1,150	+ 7.24%	172,856	2,923
13:23	17,040	1,160	+ 7.31%	172,624	2,919
13:22	17,000	1,120	+ 7.05%	172,621	2,919
13:21	17,050	1,170	+ 7.37%	172,514	2,917
13:20	16,970	1,090	+ 6.86%	172,486	2,916
13:19	17,010	1,130	+ 7.12%	172,151	2,911
13:18	16,980	1,100	+ 6.93%	172,093	2,910