시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,250	1,370	+ 8.63%	184,363	3,120
13:36	17,240	1,360	+ 8.56%	183,628	3,108
13:35	17,250	1,370	+ 8.63%	181,909	3,078
13:34	17,230	1,350	+ 8.50%	180,797	3,059
13:33	17,250	1,370	+ 8.63%	179,588	3,038
13:32	17,230	1,350	+ 8.50%	177,812	3,007
13:31	17,150	1,270	+ 8.00%	177,481	3,002
13:30	17,190	1,310	+ 8.25%	177,230	2,997
13:29	17,100	1,220	+ 7.68%	176,353	2,982
13:28	17,100	1,220	+ 7.68%	176,109	2,978