시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	17,220	1,340	+ 8.44%	193,707	3,281
13:46	17,200	1,320	+ 8.31%	191,987	3,251
13:45	17,150	1,270	+ 8.00%	191,796	3,248
13:44	17,200	1,320	+ 8.31%	191,563	3,244
13:43	17,150	1,270	+ 8.00%	191,146	3,237
13:42	17,100	1,220	+ 7.68%	190,967	3,234
13:41	17,110	1,230	+ 7.75%	190,699	3,229
13:40	17,150	1,270	+ 8.00%	189,748	3,213
13:39	17,190	1,310	+ 8.25%	189,176	3,203
13:38	17,250	1,370	+ 8.63%	185,597	3,142