시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,240	1,360	+ 8.56%	224,658	3,811
15:19	17,210	1,330	+ 8.38%	222,098	3,767
15:18	17,200	1,320	+ 8.31%	221,826	3,762
15:17	17,200	1,320	+ 8.31%	220,175	3,734
15:16	17,190	1,310	+ 8.25%	219,487	3,722
15:15	17,200	1,320	+ 8.31%	219,189	3,717
15:14	17,170	1,290	+ 8.12%	218,889	3,712
15:13	17,180	1,300	+ 8.19%	218,765	3,709
15:12	17,170	1,290	+ 8.12%	218,758	3,709
15:11	17,150	1,270	+ 8.00%	217,824	3,693