시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,025	75	- 1.83%	5,107,413	20,418
13:59	4,025	75	- 1.83%	5,105,995	20,412
13:58	4,020	80	- 1.95%	5,103,108	20,400
13:57	4,020	80	- 1.95%	5,098,964	20,384
13:56	4,015	85	- 2.07%	5,095,271	20,369
13:55	4,020	80	- 1.95%	5,049,617	20,186
13:54	4,025	75	- 1.83%	5,046,310	20,173
13:53	4,035	65	- 1.59%	5,041,922	20,155
13:52	4,035	65	- 1.59%	5,009,982	20,027
13:51	4,040	60	- 1.46%	5,004,301	20,004