시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,030	70	- 1.71%	5,140,049	20,549
14:09	4,025	75	- 1.83%	5,138,311	20,542
14:08	4,030	70	- 1.71%	5,135,088	20,529
14:07	4,025	75	- 1.83%	5,132,494	20,519
14:06	4,040	60	- 1.46%	5,129,173	20,505
14:05	4,040	60	- 1.46%	5,126,856	20,496
14:04	4,045	55	- 1.34%	5,124,655	20,487
14:03	4,040	60	- 1.46%	5,123,297	20,482
14:02	4,045	55	- 1.34%	5,120,011	20,468
14:01	4,025	75	- 1.83%	5,117,042	20,456