시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,015	85	- 2.07%	5,168,738	20,665
14:19	4,030	70	- 1.71%	5,158,924	20,625
14:18	4,030	70	- 1.71%	5,158,100	20,622
14:17	4,025	75	- 1.83%	5,156,748	20,616
14:16	4,025	75	- 1.83%	5,155,188	20,610
14:15	4,025	75	- 1.83%	5,154,740	20,608
14:14	4,030	70	- 1.71%	5,149,653	20,588
14:13	4,030	70	- 1.71%	5,149,451	20,587
14:12	4,030	70	- 1.71%	5,148,654	20,584
14:11	4,030	70	- 1.71%	5,148,651	20,584