시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,015	85	- 2.07%	5,198,974	20,786
14:29	4,010	90	- 2.20%	5,198,538	20,784
14:28	4,020	80	- 1.95%	5,197,351	20,779
14:27	4,010	90	- 2.20%	5,196,051	20,774
14:26	4,010	90	- 2.20%	5,193,675	20,765
14:25	4,010	90	- 2.20%	5,186,769	20,737
14:24	4,010	90	- 2.20%	5,184,718	20,729
14:23	4,010	90	- 2.20%	5,183,545	20,724
14:22	4,010	90	- 2.20%	5,178,886	20,705
14:21	4,015	85	- 2.07%	5,172,263	20,679