시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,025	75	- 1.83%	5,229,770	20,910
14:39	4,030	70	- 1.71%	5,229,436	20,908
14:38	4,025	75	- 1.83%	5,226,703	20,897
14:37	4,030	70	- 1.71%	5,225,156	20,891
14:36	4,025	75	- 1.83%	5,224,171	20,887
14:35	4,020	80	- 1.95%	5,221,974	20,878
14:34	4,015	85	- 2.07%	5,220,789	20,874
14:33	4,035	65	- 1.59%	5,220,375	20,872
14:32	4,035	65	- 1.59%	5,207,816	20,822
14:31	4,020	80	- 1.95%	5,205,514	20,812