시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,020	80	- 1.95%	5,262,608	21,042
14:49	4,020	80	- 1.95%	5,254,496	21,009
14:48	4,015	85	- 2.07%	5,252,796	21,002
14:47	4,010	90	- 2.20%	5,247,456	20,981
14:46	4,020	80	- 1.95%	5,244,782	20,970
14:45	4,025	75	- 1.83%	5,244,190	20,968
14:44	4,030	70	- 1.71%	5,243,137	20,963
14:43	4,020	80	- 1.95%	5,234,951	20,931
14:42	4,025	75	- 1.83%	5,233,268	20,924
14:41	4,030	70	- 1.71%	5,231,199	20,915