시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,920	180	- 4.39%	1,299,778	5,125
09:09	3,965	135	- 3.29%	1,214,030	4,788
09:08	3,960	140	- 3.42%	1,154,379	4,552
09:07	3,965	135	- 3.29%	1,120,561	4,418
09:06	4,000	100	- 2.44%	1,036,341	4,084
09:05	3,985	115	- 2.81%	993,670	3,914
09:04	3,990	110	- 2.68%	944,722	3,719
09:03	3,990	110	- 2.68%	856,742	3,367
09:02	3,950	150	- 3.66%	757,276	2,971
09:01	3,975	125	- 3.05%	608,957	2,380