| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,905 | 195 | - 4.76% | 1,734,766 | 6,824 |
| 09:19 | 3,890 | 210 | - 5.12% | 1,696,419 | 6,675 |
| 09:18 | 3,900 | 200 | - 4.88% | 1,652,495 | 6,504 |
| 09:17 | 3,900 | 200 | - 4.88% | 1,596,188 | 6,285 |
| 09:16 | 3,910 | 190 | - 4.63% | 1,528,531 | 6,020 |
| 09:15 | 3,905 | 195 | - 4.76% | 1,512,828 | 5,959 |
| 09:14 | 3,910 | 190 | - 4.63% | 1,485,538 | 5,852 |
| 09:13 | 3,945 | 155 | - 3.78% | 1,445,910 | 5,697 |
| 09:12 | 3,910 | 190 | - 4.63% | 1,425,394 | 5,616 |
| 09:11 | 3,900 | 200 | - 4.88% | 1,387,087 | 5,466 |