| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,935 | 165 | - 4.02% | 1,952,018 | 7,675 |
| 09:29 | 3,930 | 170 | - 4.15% | 1,933,347 | 7,602 |
| 09:28 | 3,915 | 185 | - 4.51% | 1,902,992 | 7,483 |
| 09:27 | 3,935 | 165 | - 4.02% | 1,889,682 | 7,431 |
| 09:26 | 3,930 | 170 | - 4.15% | 1,872,106 | 7,362 |
| 09:25 | 3,925 | 175 | - 4.27% | 1,859,942 | 7,314 |
| 09:24 | 3,920 | 180 | - 4.39% | 1,844,357 | 7,253 |
| 09:23 | 3,910 | 190 | - 4.63% | 1,803,574 | 7,093 |
| 09:22 | 3,930 | 170 | - 4.15% | 1,784,531 | 7,019 |
| 09:21 | 3,905 | 195 | - 4.76% | 1,750,127 | 6,884 |