| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,005 | 95 | - 2.32% | 2,246,289 | 8,849 |
| 09:39 | 4,015 | 85 | - 2.07% | 2,220,863 | 8,748 |
| 09:38 | 4,030 | 70 | - 1.71% | 2,195,769 | 8,647 |
| 09:37 | 4,010 | 90 | - 2.20% | 2,173,031 | 8,556 |
| 09:36 | 4,030 | 70 | - 1.71% | 2,153,932 | 8,479 |
| 09:35 | 3,980 | 120 | - 2.93% | 2,086,504 | 8,209 |
| 09:34 | 3,990 | 110 | - 2.68% | 2,057,412 | 8,093 |
| 09:33 | 3,975 | 125 | - 3.05% | 2,022,016 | 7,952 |
| 09:32 | 3,955 | 145 | - 3.54% | 1,998,208 | 7,858 |
| 09:31 | 3,945 | 155 | - 3.78% | 1,963,062 | 7,719 |