| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,020 | 80 | - 1.95% | 2,363,464 | 9,320 |
| 09:49 | 4,025 | 75 | - 1.83% | 2,346,365 | 9,251 |
| 09:48 | 4,020 | 80 | - 1.95% | 2,336,197 | 9,210 |
| 09:47 | 4,015 | 85 | - 2.07% | 2,328,891 | 9,181 |
| 09:46 | 4,020 | 80 | - 1.95% | 2,322,217 | 9,154 |
| 09:45 | 4,025 | 75 | - 1.83% | 2,310,989 | 9,109 |
| 09:44 | 4,025 | 75 | - 1.83% | 2,293,612 | 9,039 |
| 09:43 | 4,010 | 90 | - 2.20% | 2,275,174 | 8,965 |
| 09:42 | 4,000 | 100 | - 2.44% | 2,270,874 | 8,948 |
| 09:41 | 3,990 | 110 | - 2.68% | 2,258,511 | 8,898 |