시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,025	75	- 1.83%	2,494,791	9,846
09:59	3,995	105	- 2.56%	2,478,366	9,780
09:58	4,005	95	- 2.32%	2,470,480	9,748
09:57	4,010	90	- 2.20%	2,444,646	9,645
09:56	4,005	95	- 2.32%	2,433,606	9,601
09:55	4,000	100	- 2.44%	2,432,245	9,595
09:54	4,000	100	- 2.44%	2,429,120	9,583
09:53	4,000	100	- 2.44%	2,425,205	9,567
09:52	4,000	100	- 2.44%	2,413,623	9,521
09:51	4,020	80	- 1.95%	2,367,869	9,338