시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,010	90	- 2.20%	2,565,205	10,129
10:09	4,015	85	- 2.07%	2,562,125	10,116
10:08	4,000	100	- 2.44%	2,549,050	10,064
10:07	4,015	85	- 2.07%	2,546,251	10,053
10:06	4,010	90	- 2.20%	2,540,245	10,029
10:05	4,010	90	- 2.20%	2,537,329	10,017
10:04	4,020	80	- 1.95%	2,530,953	9,991
10:03	4,020	80	- 1.95%	2,525,115	9,968
10:02	4,030	70	- 1.71%	2,517,470	9,937
10:01	4,030	70	- 1.71%	2,502,413	9,876