시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,000	100	- 2.44%	2,656,580	10,494
10:19	3,995	105	- 2.56%	2,653,301	10,480
10:18	3,995	105	- 2.56%	2,627,829	10,379
10:17	3,995	105	- 2.56%	2,624,773	10,367
10:16	3,997	103	- 2.51%	2,619,824	10,347
10:15	4,005	95	- 2.32%	2,613,941	10,323
10:14	4,005	95	- 2.32%	2,608,755	10,303
10:13	4,000	100	- 2.44%	2,606,904	10,295
10:12	3,995	105	- 2.56%	2,602,199	10,276
10:11	4,000	100	- 2.44%	2,570,830	10,151