시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,075	25	- 0.61%	2,943,347	11,657
10:29	4,080	20	- 0.49%	2,891,126	11,444
10:28	4,075	25	- 0.61%	2,790,343	11,033
10:27	4,010	90	- 2.20%	2,684,712	10,606
10:26	4,010	90	- 2.20%	2,679,892	10,587
10:25	3,995	105	- 2.56%	2,670,827	10,550
10:24	3,995	105	- 2.56%	2,663,984	10,523
10:23	3,990	110	- 2.68%	2,662,634	10,518
10:22	3,995	105	- 2.56%	2,659,441	10,505
10:21	3,995	105	- 2.56%	2,657,994	10,499