시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,015	85	- 2.07%	5,322,945	21,284
14:59	4,015	85	- 2.07%	5,319,038	21,268
14:58	4,020	80	- 1.95%	5,318,187	21,265
14:57	4,020	80	- 1.95%	5,314,378	21,250
14:56	4,025	75	- 1.83%	5,311,171	21,237
14:55	4,030	70	- 1.71%	5,274,890	21,091
14:54	4,020	80	- 1.95%	5,271,031	21,076
14:53	4,020	80	- 1.95%	5,268,963	21,067
14:52	4,025	75	- 1.83%	5,267,810	21,063
14:51	4,025	75	- 1.83%	5,265,209	21,052