시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,015	85	- 2.07%	3,191,456	12,657
10:39	4,015	85	- 2.07%	3,168,027	12,563
10:38	4,010	90	- 2.20%	3,153,517	12,505
10:37	4,030	70	- 1.71%	3,137,058	12,439
10:36	4,015	85	- 2.07%	3,130,923	12,414
10:35	4,035	65	- 1.59%	3,111,055	12,334
10:34	4,032	68	- 1.66%	3,069,911	12,168
10:33	4,030	70	- 1.71%	3,043,069	12,060
10:32	4,050	50	- 1.22%	3,009,779	11,926
10:31	4,045	55	- 1.34%	2,987,389	11,835