시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,005	95	- 2.32%	3,428,397	13,607
10:49	4,005	95	- 2.32%	3,414,278	13,551
10:48	4,015	85	- 2.07%	3,409,620	13,532
10:47	4,040	60	- 1.46%	3,394,506	13,471
10:46	4,040	60	- 1.46%	3,365,367	13,353
10:45	3,990	110	- 2.68%	3,326,061	13,195
10:44	3,990	110	- 2.68%	3,310,106	13,131
10:43	3,995	105	- 2.56%	3,258,234	12,925
10:42	4,000	100	- 2.44%	3,230,573	12,814
10:41	4,020	80	- 1.95%	3,205,180	12,712