시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,995	105	- 2.56%	3,506,477	13,919
10:59	3,990	110	- 2.68%	3,483,497	13,827
10:58	3,995	105	- 2.56%	3,479,399	13,811
10:57	3,997	103	- 2.51%	3,476,100	13,798
10:56	3,995	105	- 2.56%	3,472,627	13,784
10:55	3,990	110	- 2.68%	3,467,736	13,764
10:54	4,000	100	- 2.44%	3,443,176	13,666
10:53	3,995	105	- 2.56%	3,438,760	13,649
10:52	4,000	100	- 2.44%	3,434,816	13,633
10:51	4,005	95	- 2.32%	3,432,846	13,625