시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,995	105	- 2.56%	3,548,814	14,088
11:09	4,005	95	- 2.32%	3,542,312	14,062
11:08	4,005	95	- 2.32%	3,541,200	14,058
11:07	4,000	100	- 2.44%	3,538,943	14,049
11:06	3,990	110	- 2.68%	3,537,898	14,044
11:05	3,990	110	- 2.68%	3,533,201	14,026
11:04	3,990	110	- 2.68%	3,530,078	14,013
11:03	3,990	110	- 2.68%	3,526,437	13,999
11:02	3,990	110	- 2.68%	3,522,135	13,982
11:01	3,995	105	- 2.56%	3,519,458	13,971