시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,040	60	- 1.46%	3,599,269	14,291
11:19	4,030	70	- 1.71%	3,591,210	14,258
11:18	4,025	75	- 1.83%	3,580,218	14,214
11:17	4,020	80	- 1.95%	3,578,436	14,207
11:16	4,005	95	- 2.32%	3,574,022	14,189
11:15	3,995	105	- 2.56%	3,571,782	14,180
11:14	4,000	100	- 2.44%	3,568,014	14,165
11:13	4,000	100	- 2.44%	3,563,733	14,148
11:12	3,995	105	- 2.56%	3,561,075	14,137
11:11	3,995	105	- 2.56%	3,557,579	14,123