시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,025	75	- 1.83%	3,647,666	14,486
11:29	4,020	80	- 1.95%	3,644,915	14,475
11:28	4,020	80	- 1.95%	3,644,045	14,471
11:27	4,020	80	- 1.95%	3,643,029	14,467
11:26	4,025	75	- 1.83%	3,635,262	14,436
11:25	4,025	75	- 1.83%	3,630,940	14,419
11:24	4,030	70	- 1.71%	3,628,198	14,407
11:23	4,040	60	- 1.46%	3,623,600	14,389
11:22	4,040	60	- 1.46%	3,619,763	14,373
11:21	4,045	55	- 1.34%	3,611,750	14,341