시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,040	60	- 1.46%	3,751,285	14,905
11:39	4,035	65	- 1.59%	3,744,350	14,877
11:38	4,035	65	- 1.59%	3,742,548	14,870
11:37	4,040	60	- 1.46%	3,738,745	14,855
11:36	4,050	50	- 1.22%	3,726,153	14,804
11:35	4,045	55	- 1.34%	3,716,268	14,764
11:34	4,055	45	- 1.10%	3,704,623	14,717
11:33	4,070	30	- 0.73%	3,680,713	14,620
11:32	4,035	65	- 1.59%	3,651,885	14,503
11:31	4,025	75	- 1.83%	3,650,890	14,499