시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,025	75	- 1.83%	3,793,322	15,075
11:49	4,030	70	- 1.71%	3,786,884	15,049
11:48	4,025	75	- 1.83%	3,786,853	15,049
11:47	4,025	75	- 1.83%	3,784,241	15,038
11:46	4,030	70	- 1.71%	3,779,581	15,020
11:45	4,035	65	- 1.59%	3,771,392	14,987
11:44	4,040	60	- 1.46%	3,764,562	14,959
11:43	4,040	60	- 1.46%	3,759,923	14,940
11:42	4,045	55	- 1.34%	3,757,187	14,929
11:41	4,045	55	- 1.34%	3,756,078	14,925