시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,020	80	- 1.95%	3,838,699	15,257
11:59	4,020	80	- 1.95%	3,835,736	15,246
11:58	4,020	80	- 1.95%	3,834,073	15,239
11:57	4,020	80	- 1.95%	3,831,445	15,228
11:56	4,025	75	- 1.83%	3,827,229	15,211
11:55	4,020	80	- 1.95%	3,825,731	15,205
11:54	4,030	70	- 1.71%	3,811,165	15,147
11:53	4,030	70	- 1.71%	3,807,753	15,133
11:52	4,025	75	- 1.83%	3,807,015	15,130
11:51	4,025	75	- 1.83%	3,804,267	15,119