시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,010	90	- 2.20%	3,905,823	15,526
12:09	4,005	95	- 2.32%	3,903,075	15,515
12:08	4,005	95	- 2.32%	3,900,025	15,503
12:07	4,005	95	- 2.32%	3,887,134	15,452
12:06	4,005	95	- 2.32%	3,882,764	15,434
12:05	4,005	95	- 2.32%	3,879,745	15,422
12:04	4,005	95	- 2.32%	3,878,436	15,417
12:03	4,010	90	- 2.20%	3,857,562	15,333
12:02	4,010	90	- 2.20%	3,854,160	15,320
12:01	4,010	90	- 2.20%	3,844,837	15,282