시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,025	75	- 1.83%	5,403,500	21,608
15:09	4,020	80	- 1.95%	5,370,672	21,476
15:08	4,020	80	- 1.95%	5,366,563	21,460
15:07	4,030	70	- 1.71%	5,357,915	21,425
15:06	4,030	70	- 1.71%	5,356,526	21,419
15:05	4,030	70	- 1.71%	5,354,373	21,411
15:04	4,030	70	- 1.71%	5,347,488	21,383
15:03	4,030	70	- 1.71%	5,343,500	21,367
15:02	4,030	70	- 1.71%	5,338,528	21,347
15:01	4,030	70	- 1.71%	5,335,802	21,336