| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,010 | 90 | - 2.20% | 3,957,220 | 15,732 |
| 12:19 | 4,010 | 90 | - 2.20% | 3,956,233 | 15,728 |
| 12:18 | 4,000 | 100 | - 2.44% | 3,955,629 | 15,726 |
| 12:17 | 4,000 | 100 | - 2.44% | 3,952,596 | 15,714 |
| 12:16 | 4,010 | 90 | - 2.20% | 3,930,543 | 15,625 |
| 12:15 | 4,005 | 95 | - 2.32% | 3,918,398 | 15,577 |
| 12:14 | 4,005 | 95 | - 2.32% | 3,917,684 | 15,574 |
| 12:13 | 4,015 | 85 | - 2.07% | 3,911,257 | 15,548 |
| 12:12 | 4,015 | 85 | - 2.07% | 3,910,836 | 15,546 |
| 12:11 | 4,015 | 85 | - 2.07% | 3,910,428 | 15,545 |