시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,005	95	- 2.32%	3,993,172	15,877
12:29	4,015	85	- 2.07%	3,989,557	15,862
12:28	4,015	85	- 2.07%	3,987,909	15,855
12:27	4,015	85	- 2.07%	3,986,601	15,850
12:26	4,010	90	- 2.20%	3,985,588	15,846
12:25	4,020	80	- 1.95%	3,983,686	15,838
12:24	4,020	80	- 1.95%	3,974,095	15,800
12:23	4,030	70	- 1.71%	3,969,160	15,780
12:22	4,020	80	- 1.95%	3,964,795	15,763
12:21	4,005	95	- 2.32%	3,958,970	15,739