시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,030	70	- 1.71%	4,015,482	15,966
12:39	4,010	90	- 2.20%	4,013,128	15,957
12:38	4,015	85	- 2.07%	4,010,586	15,946
12:37	4,010	90	- 2.20%	4,003,876	15,919
12:36	4,005	95	- 2.32%	4,003,701	15,919
12:35	4,005	95	- 2.32%	3,998,920	15,900
12:34	4,010	90	- 2.20%	3,998,728	15,899
12:33	4,010	90	- 2.20%	3,995,480	15,886
12:32	4,010	90	- 2.20%	3,995,312	15,885
12:31	4,010	90	- 2.20%	3,994,973	15,884