시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,085	15	- 0.37%	4,258,650	16,956
12:49	4,075	25	- 0.61%	4,221,414	16,804
12:48	4,070	30	- 0.73%	4,190,294	16,678
12:47	4,070	30	- 0.73%	4,180,101	16,636
12:46	4,080	20	- 0.49%	4,129,729	16,431
12:45	4,045	55	- 1.34%	4,042,230	16,074
12:44	4,045	55	- 1.34%	4,029,932	16,024
12:43	4,030	70	- 1.71%	4,021,412	15,990
12:42	4,025	75	- 1.83%	4,020,966	15,988
12:41	4,035	65	- 1.59%	4,019,510	15,982