시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,060	40	- 0.98%	4,328,828	17,242
12:59	4,050	50	- 1.22%	4,327,394	17,236
12:58	4,050	50	- 1.22%	4,325,659	17,229
12:57	4,060	40	- 0.98%	4,314,426	17,183
12:56	4,060	40	- 0.98%	4,314,053	17,182
12:55	4,070	30	- 0.73%	4,308,668	17,160
12:54	4,065	35	- 0.85%	4,305,756	17,148
12:53	4,070	30	- 0.73%	4,294,921	17,104
12:52	4,070	30	- 0.73%	4,288,602	17,078
12:51	4,065	35	- 0.85%	4,274,549	17,021