시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,110	10	+ 0.24%	4,463,794	17,794
13:09	4,100	0	0.00%	4,419,925	17,613
13:08	4,095	5	- 0.12%	4,391,502	17,497
13:07	4,065	35	- 0.85%	4,373,872	17,425
13:06	4,075	25	- 0.61%	4,371,970	17,417
13:05	4,085	15	- 0.37%	4,357,908	17,360
13:04	4,055	45	- 1.10%	4,344,066	17,304
13:03	4,050	50	- 1.22%	4,344,004	17,303
13:02	4,065	35	- 0.85%	4,343,335	17,301
13:01	4,060	40	- 0.98%	4,334,388	17,264