시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,085	15	- 0.37%	4,754,208	18,987
13:19	4,090	10	- 0.24%	4,745,325	18,951
13:18	4,075	25	- 0.61%	4,736,547	18,915
13:17	4,100	0	0.00%	4,713,579	18,822
13:16	4,130	30	+ 0.73%	4,646,857	18,547
13:15	4,120	20	+ 0.49%	4,624,751	18,456
13:14	4,125	25	+ 0.61%	4,567,117	18,218
13:13	4,105	5	+ 0.12%	4,535,120	18,086
13:12	4,115	15	+ 0.37%	4,516,279	18,009
13:11	4,110	10	+ 0.24%	4,499,476	17,940