시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,070	30	- 0.73%	4,860,231	19,419
13:29	4,075	25	- 0.61%	4,851,622	19,384
13:28	4,065	35	- 0.85%	4,848,576	19,372
13:27	4,085	15	- 0.37%	4,828,480	19,290
13:26	4,095	5	- 0.12%	4,823,991	19,271
13:25	4,090	10	- 0.24%	4,816,509	19,241
13:24	4,045	55	- 1.34%	4,798,074	19,166
13:23	4,070	30	- 0.73%	4,782,016	19,101
13:22	4,070	30	- 0.73%	4,775,809	19,075
13:21	4,070	30	- 0.73%	4,769,354	19,049