시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,065	35	- 0.85%	4,903,336	19,595
13:39	4,080	20	- 0.49%	4,902,162	19,590
13:38	4,060	40	- 0.98%	4,900,043	19,581
13:37	4,065	35	- 0.85%	4,897,491	19,571
13:36	4,085	15	- 0.37%	4,888,563	19,535
13:35	4,075	25	- 0.61%	4,880,812	19,503
13:34	4,085	15	- 0.37%	4,880,135	19,500
13:33	4,085	15	- 0.37%	4,879,097	19,496
13:32	4,085	15	- 0.37%	4,874,381	19,477
13:31	4,085	15	- 0.37%	4,860,265	19,419